GBp 111.8
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 112.0 | 113.87 | 111.21 | 112.8 | 1.36 Million |
06 May, 2025 | 112.2 | 114.0 | 109.2 | 111.8 | 1.06 Million |
02 May, 2025 | 111.0 | 114.4 | 109.2 | 111.8 | 2.42 Million |
01 May, 2025 | 107.6 | 110.2 | 107.6 | 110.0 | 1.87 Million |
30 Apr, 2025 | 109.2 | 109.2 | 106.6 | 107.2 | 5.8 Million |
29 Apr, 2025 | 107.6 | 108.4 | 106.4 | 107.2 | 1.58 Million |
28 Apr, 2025 | 107.6 | 109.08 | 106.6 | 107.0 | 1.06 Million |
25 Apr, 2025 | 109.46 | 109.46 | 106.6 | 107.2 | 461.37 Thousand |
24 Apr, 2025 | 106.2 | 108.21 | 106.2 | 107.0 | 4.37 Million |
23 Apr, 2025 | 109.0 | 109.0 | 106.4 | 106.4 | 570.54 Thousand |
FOCUS
BEAT
2215
BIO
KREF
CIM-PB