GBp 111.8
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 107.6 | 108.4 | 106.4 | 107.2 | 1.58 Million |
28 Apr, 2025 | 107.6 | 109.08 | 106.6 | 107.0 | 1.06 Million |
25 Apr, 2025 | 109.46 | 109.46 | 106.6 | 107.2 | 461.37 Thousand |
24 Apr, 2025 | 106.2 | 108.21 | 106.2 | 107.0 | 4.37 Million |
23 Apr, 2025 | 109.0 | 109.0 | 106.4 | 106.4 | 570.54 Thousand |
22 Apr, 2025 | 105.0 | 108.0 | 103.48 | 107.6 | 2.55 Million |
17 Apr, 2025 | 105.6 | 106.2 | 104.2 | 106.0 | 796.96 Thousand |
16 Apr, 2025 | 107.0 | 109.0 | 106.4 | 106.4 | 1.07 Million |
15 Apr, 2025 | 103.6 | 107.8 | 102.8 | 107.6 | 785.23 Thousand |
14 Apr, 2025 | 101.0 | 103.4 | 98.7 | 103.4 | 1.23 Million |
FOCUS
BEAT
2215
BIO
KREF
CIM-PB