Helios Towers Plc (HTWS)

GBX 124.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 122.4 123.2 119.0 119.2 1.38 Million
04 Jul, 2025 127.2 127.2 121.6 123.0 1.03 Million
03 Jul, 2025 119.6 122.4 119.6 121.8 1.13 Million
02 Jul, 2025 122.8 122.8 117.55 120.2 1.6 Million
01 Jul, 2025 122.6 122.8 120.8 122.6 6.36 Million
30 Jun, 2025 122.2 122.4 120.0 121.6 4.83 Million
27 Jun, 2025 122.8 122.8 119.4 121.4 1.67 Million
26 Jun, 2025 117.8 121.0 117.8 119.6 5.06 Million
25 Jun, 2025 120.0 120.6 119.6 120.0 1.48 Million
24 Jun, 2025 117.8 120.0 117.8 119.6 5.75 Million