Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 107.6 108.4 106.4 107.2 1.58 Million
28 Apr, 2025 107.6 109.08 106.6 107.0 1.06 Million
25 Apr, 2025 109.46 109.46 106.6 107.2 461.37 Thousand
24 Apr, 2025 106.2 108.21 106.2 107.0 4.37 Million
23 Apr, 2025 109.0 109.0 106.4 106.4 570.54 Thousand
22 Apr, 2025 105.0 108.0 103.48 107.6 2.55 Million
17 Apr, 2025 105.6 106.2 104.2 106.0 796.96 Thousand
16 Apr, 2025 107.0 109.0 106.4 106.4 1.07 Million
15 Apr, 2025 103.6 107.8 102.8 107.6 785.23 Thousand
14 Apr, 2025 101.0 103.4 98.7 103.4 1.23 Million