Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 112.0 113.87 111.21 112.8 1.36 Million
06 May, 2025 112.2 114.0 109.2 111.8 1.06 Million
02 May, 2025 111.0 114.4 109.2 111.8 2.42 Million
01 May, 2025 107.6 110.2 107.6 110.0 1.87 Million
30 Apr, 2025 109.2 109.2 106.6 107.2 5.8 Million
29 Apr, 2025 107.6 108.4 106.4 107.2 1.58 Million
28 Apr, 2025 107.6 109.08 106.6 107.0 1.06 Million
25 Apr, 2025 109.46 109.46 106.6 107.2 461.37 Thousand
24 Apr, 2025 106.2 108.21 106.2 107.0 4.37 Million
23 Apr, 2025 109.0 109.0 106.4 106.4 570.54 Thousand