Helios Towers Plc (HTWS)
GBX 160.0
(0.76%)
GBX 160.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 144.0 | 147.4 | 143.8 | 146.0 | 3.01 Million |
| 21 Oct, 2025 | 144.6 | 145.6 | 143.2 | 143.2 | 1.54 Million |
| 20 Oct, 2025 | 142.8 | 145.0 | 142.0 | 144.4 | 959.87 Thousand |
| 17 Oct, 2025 | 142.0 | 143.2 | 140.0 | 142.8 | 1.3 Million |
| 16 Oct, 2025 | 145.4 | 145.6 | 142.8 | 143.6 | 837.26 Thousand |
| 15 Oct, 2025 | 146.2 | 146.2 | 143.0 | 143.8 | 1.3 Million |
| 14 Oct, 2025 | 144.8 | 145.6 | 143.0 | 144.4 | 4.3 Million |
| 13 Oct, 2025 | 147.0 | 149.2 | 145.0 | 145.2 | 7.73 Million |
| 10 Oct, 2025 | 149.0 | 149.8 | 147.6 | 147.6 | 806.99 Thousand |
| 09 Oct, 2025 | 150.0 | 150.0 | 144.0 | 148.4 | 913.6 Thousand |
HUD
HUI
HUW
HSX
HTG
HTSC