Helios Towers Plc (HTWS)
GBX 160.0
(0.76%)
GBX 160.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 158.8 | 160.2 | 158.6 | 160.0 | 2.76 Million |
| 02 Dec, 2025 | 162.8 | 162.8 | 158.4 | 159.2 | 1.01 Million |
| 01 Dec, 2025 | 156.0 | 159.5 | 156.0 | 159.0 | 1.22 Million |
| 28 Nov, 2025 | 162.8 | 162.8 | 159.0 | 159.6 | 667.09 Thousand |
| 27 Nov, 2025 | 159.0 | 161.0 | 158.6 | 160.4 | 976.32 Thousand |
| 26 Nov, 2025 | 160.8 | 160.8 | 157.2 | 159.0 | 987.61 Thousand |
| 25 Nov, 2025 | 158.0 | 159.2 | 155.8 | 158.6 | 9.23 Million |
| 24 Nov, 2025 | 154.8 | 156.6 | 153.0 | 156.0 | 2.65 Million |
| 21 Nov, 2025 | 151.0 | 153.6 | 150.0 | 152.6 | 6.91 Million |
| 20 Nov, 2025 | 153.2 | 154.4 | 151.8 | 151.8 | 4.25 Million |
HUD
HUI
HUW
HSX
HTG
HTSC