Helios Towers Plc (HTWS)
GBX 123.0
(0.0%)
GBX 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 123.0 | 125.4 | 122.4 | 123.0 | 1.42 Million |
| 14 Aug, 2025 | 121.8 | 123.8 | 121.8 | 122.8 | 1.09 Million |
| 13 Aug, 2025 | 122.0 | 122.0 | 120.0 | 121.2 | 406.41 Thousand |
| 12 Aug, 2025 | 118.0 | 122.0 | 118.0 | 120.8 | 11.31 Million |
| 11 Aug, 2025 | 121.8 | 122.0 | 120.2 | 121.6 | 347.85 Thousand |
| 08 Aug, 2025 | 119.8 | 121.4 | 119.6 | 121.4 | 844.31 Thousand |
| 07 Aug, 2025 | 119.8 | 122.0 | 119.2 | 119.8 | 1.25 Million |
| 06 Aug, 2025 | 117.0 | 119.0 | 116.4 | 118.8 | 810.13 Thousand |
| 05 Aug, 2025 | 118.0 | 119.0 | 117.0 | 117.0 | 1.86 Million |
| 04 Aug, 2025 | 116.6 | 117.8 | 115.92 | 117.2 | 560.22 Thousand |
HUD
HUI
HUW
HSX
HTG
HTSC