Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 120.0 127.4 120.0 125.0 485.54 Thousand
05 Jun, 2025 123.6 125.2 123.0 123.6 509.41 Thousand
04 Jun, 2025 122.8 124.2 122.0 123.6 617.2 Thousand
03 Jun, 2025 121.8 125.8 120.6 123.0 1.02 Million
02 Jun, 2025 119.8 122.0 119.8 121.0 1.01 Million
30 May, 2025 121.0 125.8 119.8 119.8 4.63 Million
29 May, 2025 118.0 120.6 118.0 119.8 854.31 Thousand
28 May, 2025 118.0 120.6 118.0 119.2 1.46 Million
27 May, 2025 118.6 120.15 118.0 118.2 946.56 Thousand
23 May, 2025 115.6 118.4 115.2 117.6 910.68 Thousand