Helios Towers Plc (HTWS)

GBX 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 116.4 122.0 116.4 120.0 626.5 Thousand
17 Jul, 2025 119.6 121.4 119.6 121.0 990.14 Thousand
16 Jul, 2025 117.6 119.8 117.56 119.8 693.2 Thousand
15 Jul, 2025 122.0 122.0 117.6 118.0 758.05 Thousand
14 Jul, 2025 119.4 120.2 118.6 120.2 640.95 Thousand
11 Jul, 2025 121.0 121.4 119.0 119.0 5.8 Million
10 Jul, 2025 120.4 123.0 119.16 121.2 4.41 Million
09 Jul, 2025 117.8 119.6 117.8 119.4 2.21 Million
08 Jul, 2025 119.2 119.8 117.8 119.0 1.3 Million
07 Jul, 2025 122.4 123.2 119.0 119.2 1.38 Million