Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 115.4 115.4 110.0 113.0 1.52 Million
08 May, 2025 112.8 116.6 109.8 111.6 2.39 Million
07 May, 2025 112.0 113.87 111.21 112.8 1.36 Million
06 May, 2025 112.2 114.0 109.2 111.8 1.06 Million
02 May, 2025 111.0 114.4 109.2 111.8 2.42 Million
01 May, 2025 107.6 110.2 107.6 110.0 1.87 Million
30 Apr, 2025 109.2 109.2 106.6 107.2 5.8 Million
29 Apr, 2025 107.6 108.4 106.4 107.2 1.58 Million
28 Apr, 2025 107.6 109.08 106.6 107.0 1.06 Million
25 Apr, 2025 109.46 109.46 106.6 107.2 461.37 Thousand