Helios Towers Plc (HTWS)

GBX 160.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 152.0 155.0 150.6 155.0 1.67 Million
04 Nov, 2025 150.0 151.6 148.2 151.6 8.49 Million
03 Nov, 2025 150.4 151.2 147.8 151.2 2.25 Million
31 Oct, 2025 151.2 151.2 148.4 149.6 1.7 Million
30 Oct, 2025 148.0 151.0 146.8 150.8 765.33 Thousand
29 Oct, 2025 150.0 150.4 148.0 148.6 995.15 Thousand
28 Oct, 2025 147.6 149.6 146.8 149.4 1.07 Million
27 Oct, 2025 140.4 147.6 140.4 147.0 577.81 Thousand
24 Oct, 2025 146.4 147.6 145.0 146.4 796.19 Thousand
23 Oct, 2025 145.2 147.0 145.2 146.8 1.48 Million