Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 114.8 116.2 112.8 112.8 1.99 Million
14 May, 2025 111.2 115.2 110.6 115.2 1.1 Million
13 May, 2025 107.0 116.6 107.0 110.8 1.38 Million
12 May, 2025 112.8 115.8 111.8 112.0 1.25 Million
09 May, 2025 115.4 115.4 110.0 113.0 1.52 Million
08 May, 2025 112.8 116.6 109.8 111.6 2.39 Million
07 May, 2025 112.0 113.87 111.21 112.8 1.36 Million
06 May, 2025 112.2 114.0 109.2 111.8 1.06 Million
02 May, 2025 111.0 114.4 109.2 111.8 2.42 Million
01 May, 2025 107.6 110.2 107.6 110.0 1.87 Million