Helios Towers Plc (HTWS)

GBX 160.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 158.0 158.0 152.2 152.2 1.75 Million
18 Nov, 2025 156.0 156.4 154.2 155.0 1.73 Million
17 Nov, 2025 156.6 159.2 155.2 157.0 1.77 Million
14 Nov, 2025 156.0 158.6 154.2 155.0 2.48 Million
13 Nov, 2025 161.0 161.2 156.8 156.8 1.3 Million
12 Nov, 2025 160.8 162.0 157.8 158.8 1.72 Million
11 Nov, 2025 158.0 165.0 154.0 160.4 6.83 Million
10 Nov, 2025 166.2 167.2 161.8 162.0 6.27 Million
07 Nov, 2025 172.2 172.2 166.2 167.2 1.93 Million
06 Nov, 2025 168.8 183.44 164.0 171.8 8.21 Million