Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 118.0 120.6 118.0 119.2 1.46 Million
27 May, 2025 118.6 120.15 118.0 118.2 946.56 Thousand
23 May, 2025 115.6 118.4 115.2 117.6 910.68 Thousand
22 May, 2025 113.6 117.2 113.4 116.0 1.08 Million
21 May, 2025 112.0 114.8 112.0 114.8 7.96 Million
20 May, 2025 111.8 116.2 111.0 114.6 1.11 Million
19 May, 2025 111.0 115.0 111.0 112.4 779.25 Thousand
16 May, 2025 112.8 114.4 111.2 112.8 1.24 Million
15 May, 2025 114.8 116.2 112.8 112.8 1.99 Million
14 May, 2025 111.2 115.2 110.6 115.2 1.1 Million