Helios Towers Plc (HTWS)
GBX 123.0
(0.0%)
GBX 123.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 118.8 | 119.2 | 114.2 | 116.0 | 1.7 Million |
| 31 Jul, 2025 | 118.8 | 121.2 | 113.2 | 119.0 | 6.88 Million |
| 30 Jul, 2025 | 118.0 | 119.8 | 117.2 | 118.6 | 4.45 Million |
| 29 Jul, 2025 | 117.0 | 119.2 | 117.0 | 119.0 | 1 Million |
| 28 Jul, 2025 | 119.0 | 121.0 | 119.0 | 119.4 | 3.03 Million |
| 25 Jul, 2025 | 118.8 | 120.6 | 118.8 | 119.0 | 5.87 Million |
| 24 Jul, 2025 | 118.0 | 122.4 | 118.0 | 120.4 | 1.06 Million |
| 23 Jul, 2025 | 123.0 | 123.0 | 118.0 | 118.4 | 1.19 Million |
| 22 Jul, 2025 | 119.6 | 120.4 | 118.4 | 118.4 | 781.91 Thousand |
| 21 Jul, 2025 | 120.4 | 120.6 | 119.0 | 120.0 | 451.58 Thousand |
HUD
HUI
HUW
HSX
HTG
HTSC