GBp 111.8
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 121.8 | 125.8 | 120.6 | 123.0 | 1.02 Million |
02 Jun, 2025 | 119.8 | 122.0 | 119.8 | 121.0 | 1.01 Million |
30 May, 2025 | 121.0 | 125.8 | 119.8 | 119.8 | 4.63 Million |
29 May, 2025 | 118.0 | 120.6 | 118.0 | 119.8 | 854.31 Thousand |
28 May, 2025 | 118.0 | 120.6 | 118.0 | 119.2 | 1.46 Million |
27 May, 2025 | 118.6 | 120.15 | 118.0 | 118.2 | 946.56 Thousand |
23 May, 2025 | 115.6 | 118.4 | 115.2 | 117.6 | 910.68 Thousand |
22 May, 2025 | 113.6 | 117.2 | 113.4 | 116.0 | 1.08 Million |
21 May, 2025 | 112.0 | 114.8 | 112.0 | 114.8 | 7.96 Million |
20 May, 2025 | 111.8 | 116.2 | 111.0 | 114.6 | 1.11 Million |
FOCUS
BEAT
2215
BIO
KREF
CIM-PB