Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 121.8 125.8 120.6 123.0 1.02 Million
02 Jun, 2025 119.8 122.0 119.8 121.0 1.01 Million
30 May, 2025 121.0 125.8 119.8 119.8 4.63 Million
29 May, 2025 118.0 120.6 118.0 119.8 854.31 Thousand
28 May, 2025 118.0 120.6 118.0 119.2 1.46 Million
27 May, 2025 118.6 120.15 118.0 118.2 946.56 Thousand
23 May, 2025 115.6 118.4 115.2 117.6 910.68 Thousand
22 May, 2025 113.6 117.2 113.4 116.0 1.08 Million
21 May, 2025 112.0 114.8 112.0 114.8 7.96 Million
20 May, 2025 111.8 116.2 111.0 114.6 1.11 Million