GBp 111.8
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 118.0 | 120.6 | 118.0 | 119.2 | 1.46 Million |
27 May, 2025 | 118.6 | 120.15 | 118.0 | 118.2 | 946.56 Thousand |
23 May, 2025 | 115.6 | 118.4 | 115.2 | 117.6 | 910.68 Thousand |
22 May, 2025 | 113.6 | 117.2 | 113.4 | 116.0 | 1.08 Million |
21 May, 2025 | 112.0 | 114.8 | 112.0 | 114.8 | 7.96 Million |
20 May, 2025 | 111.8 | 116.2 | 111.0 | 114.6 | 1.11 Million |
19 May, 2025 | 111.0 | 115.0 | 111.0 | 112.4 | 779.25 Thousand |
16 May, 2025 | 112.8 | 114.4 | 111.2 | 112.8 | 1.24 Million |
15 May, 2025 | 114.8 | 116.2 | 112.8 | 112.8 | 1.99 Million |
14 May, 2025 | 111.2 | 115.2 | 110.6 | 115.2 | 1.1 Million |
FOCUS
BEAT
2215
BIO
KREF
CIM-PB