Helios Towers plc (HTWS.L)
GBp 111.8
(1.64%)
GBp 111.8
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 98.0 | 99.8 | 97.5 | 99.0 | 493.68 Thousand |
| 28 Feb, 2025 | 97.5 | 98.6 | 97.2 | 97.7 | 2.33 Million |
| 27 Feb, 2025 | 95.7 | 98.52 | 94.0 | 98.5 | 1.11 Million |
| 26 Feb, 2025 | 94.0 | 96.3 | 93.4 | 94.7 | 2.14 Million |
| 25 Feb, 2025 | 99.9 | 99.9 | 93.9 | 95.2 | 939.86 Thousand |
| 24 Feb, 2025 | 95.1 | 99.7 | 95.1 | 96.7 | 790.75 Thousand |
| 21 Feb, 2025 | 93.1 | 96.0 | 93.1 | 95.6 | 433.42 Thousand |
| 20 Feb, 2025 | 92.3 | 93.3 | 91.4 | 93.2 | 469.89 Thousand |
| 19 Feb, 2025 | 91.6 | 92.8 | 91.3 | 92.4 | 1.01 Million |
| 18 Feb, 2025 | 91.0 | 94.3 | 91.0 | 91.9 | 1.23 Million |
FOCUS
BEAT
2215
BIO
KREF
CIM-PB