Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 97.9 97.9 91.6 95.5 3.73 Million
31 Jan, 2025 93.0 95.1 92.8 95.0 17.62 Million
30 Jan, 2025 91.5 93.5 91.5 93.0 834.76 Thousand
29 Jan, 2025 93.1 94.1 91.6 92.0 691.09 Thousand
28 Jan, 2025 95.0 95.0 90.8 93.2 942.07 Thousand
27 Jan, 2025 88.1 92.2 88.0 91.7 1.52 Million
24 Jan, 2025 90.3 91.7 89.6 90.2 845.1 Thousand
23 Jan, 2025 90.0 91.0 89.2 90.2 1.05 Million
22 Jan, 2025 89.9 91.5 88.8 90.0 993.2 Thousand
21 Jan, 2025 88.3 90.1 88.3 90.0 1.55 Million