Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 88.3 90.1 88.3 90.0 1.55 Million
20 Jan, 2025 90.7 92.06 89.2 89.4 671.37 Thousand
17 Jan, 2025 90.5 91.9 89.7 90.6 1.17 Million
16 Jan, 2025 91.6 91.9 89.6 90.5 786.71 Thousand
15 Jan, 2025 91.5 93.77 90.2 92.0 1.33 Million
14 Jan, 2025 89.2 90.0 87.7 89.7 848.44 Thousand
13 Jan, 2025 89.3 90.2 87.27 88.8 860.61 Thousand
10 Jan, 2025 90.5 91.4 88.9 89.5 1.34 Million
09 Jan, 2025 88.1 91.5 87.2 91.5 2.68 Million
08 Jan, 2025 91.6 93.33 89.2 90.0 2.14 Million