Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 97.1 97.1 91.4 92.1 4.49 Million
19 Dec, 2024 95.0 95.0 91.2 93.0 2.24 Million
18 Dec, 2024 93.8 95.1 93.5 93.6 538.85 Thousand
17 Dec, 2024 99.0 99.0 94.0 94.0 2.11 Million
16 Dec, 2024 94.5 94.9 93.3 94.8 1.05 Million
13 Dec, 2024 94.3 96.29 93.9 94.7 964.71 Thousand
12 Dec, 2024 95.7 96.9 94.4 94.6 828.47 Thousand
11 Dec, 2024 95.0 95.5 92.8 94.0 927.25 Thousand
10 Dec, 2024 98.3 98.3 94.7 95.1 2.99 Million
09 Dec, 2024 95.5 96.1 94.6 95.4 1.46 Million