Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 99.0 99.28 94.9 96.8 892.61 Thousand
22 Nov, 2024 95.0 96.3 94.0 96.3 1.38 Million
21 Nov, 2024 96.3 98.6 93.5 95.0 3.11 Million
20 Nov, 2024 96.2 100.8 93.1 96.4 4.06 Million
19 Nov, 2024 102.8 105.6 100.8 101.4 485.39 Thousand
18 Nov, 2024 106.2 106.26 103.2 104.4 635.27 Thousand
15 Nov, 2024 106.2 112.8 105.8 106.2 517.21 Thousand
14 Nov, 2024 106.6 107.6 104.8 107.6 516.21 Thousand
13 Nov, 2024 107.0 108.6 105.2 105.4 1.13 Million
12 Nov, 2024 112.61 112.61 106.6 106.6 748.44 Thousand