Helios Towers Plc (HTWS)
GBX 135.0
(4.49%)
GBX 135.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 75.85 | 75.9 | 71.05 | 71.8 | 1.66 Million |
| 08 Dec, 2023 | 78.35 | 81.96 | 75.0 | 75.8 | 1.21 Million |
| 07 Dec, 2023 | 82.1 | 82.1 | 76.9 | 77.55 | 453.56 Thousand |
| 06 Dec, 2023 | 77.25 | 79.95 | 76.7 | 78.3 | 559.59 Thousand |
| 05 Dec, 2023 | 74.0 | 77.7 | 72.95 | 77.3 | 535.22 Thousand |
| 04 Dec, 2023 | 75.8 | 76.05 | 73.75 | 74.5 | 989.14 Thousand |
| 01 Dec, 2023 | 71.0 | 73.75 | 70.3 | 73.05 | 550.4 Thousand |
| 30 Nov, 2023 | 73.6 | 73.75 | 69.95 | 71.45 | 1.96 Million |
| 29 Nov, 2023 | 74.55 | 79.35 | 73.9 | 73.9 | 5.33 Million |
| 28 Nov, 2023 | 75.0 | 79.35 | 73.8 | 76.3 | 1.48 Million |
HUD
HUI
HUW
HSX
HTG
HTSC