Helios Towers Plc (HTWS)

GBX 160.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 85.1 88.9 85.1 88.0 418.39 Thousand
21 Mar, 2024 87.0 87.5 82.3 87.15 619.69 Thousand
20 Mar, 2024 81.0 85.6 81.0 83.65 728.52 Thousand
19 Mar, 2024 80.6 83.0 79.1 83.0 927.45 Thousand
18 Mar, 2024 81.5 84.7 80.45 81.5 713.36 Thousand
15 Mar, 2024 89.7 89.7 79.9 79.9 2.47 Million
14 Mar, 2024 82.85 88.35 78.5 85.25 1.43 Million
13 Mar, 2024 79.4 81.62 77.85 79.45 2.02 Million
12 Mar, 2024 74.05 81.15 74.05 79.2 660.95 Thousand
11 Mar, 2024 78.25 79.6 76.25 78.35 793.01 Thousand