Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 75.25 77.6 75.25 76.6 514.32 Thousand
24 Nov, 2023 78.75 79.7 73.9 75.85 610.39 Thousand
23 Nov, 2023 74.75 79.3 72.95 75.4 549.9 Thousand
22 Nov, 2023 69.3 75.65 69.3 74.5 1.04 Million
21 Nov, 2023 76.9 76.9 71.55 71.95 506.21 Thousand
20 Nov, 2023 71.7 77.55 71.3 73.05 722.63 Thousand
17 Nov, 2023 78.25 79.25 74.35 74.85 1.34 Million
16 Nov, 2023 75.2 75.95 71.65 75.45 1.74 Million
15 Nov, 2023 71.45 75.7 71.25 74.75 1.78 Million
14 Nov, 2023 63.8 72.05 63.4 71.45 1.56 Million