Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 60.5 62.25 59.9 60.05 656.37 Thousand
27 Oct, 2023 58.5 60.7 57.4 59.3 1.66 Million
26 Oct, 2023 60.2 61.05 59.0 59.0 1.9 Million
25 Oct, 2023 62.6 62.6 59.1 61.4 2.06 Million
24 Oct, 2023 63.45 63.73 61.3 61.75 1.67 Million
23 Oct, 2023 65.55 68.1 60.55 62.15 2.04 Million
20 Oct, 2023 65.0 66.0 63.4 64.4 3.2 Million
19 Oct, 2023 66.1 67.2 64.7 65.0 1.25 Million
18 Oct, 2023 71.75 71.75 65.5 66.1 962.51 Thousand
17 Oct, 2023 68.25 69.6 67.5 68.2 831.27 Thousand