Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 67.7 69.3 67.3 67.95 871.83 Thousand
13 Oct, 2023 70.5 71.2 68.0 68.0 653.41 Thousand
12 Oct, 2023 73.45 74.95 69.9 70.75 1.4 Million
11 Oct, 2023 73.7 74.8 71.0 72.4 1.42 Million
10 Oct, 2023 71.75 73.95 70.7 73.7 716.35 Thousand
09 Oct, 2023 72.25 72.25 69.0 70.35 1.03 Million
06 Oct, 2023 72.0 73.1 69.85 70.4 1.44 Million
05 Oct, 2023 73.15 77.6 72.3 72.3 1.64 Million
04 Oct, 2023 72.7 74.62 71.0 74.0 1.21 Million
03 Oct, 2023 73.05 73.68 72.7 72.9 778.18 Thousand