Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 77.8 77.8 73.7 74.8 625.44 Thousand
29 Sep, 2023 72.65 75.2 71.9 73.4 876.27 Thousand
28 Sep, 2023 75.15 75.16 72.6 72.6 903.63 Thousand
27 Sep, 2023 76.5 77.0 75.8 75.8 2.49 Million
26 Sep, 2023 76.25 77.4 74.65 77.0 1.4 Million
25 Sep, 2023 80.35 80.85 76.65 76.65 790.33 Thousand
22 Sep, 2023 79.45 81.15 78.75 80.35 1.92 Million
21 Sep, 2023 80.6 80.77 77.6 78.75 1.83 Million
20 Sep, 2023 83.8 83.8 80.5 80.8 737.41 Thousand
19 Sep, 2023 82.25 83.15 80.7 80.7 1.13 Million