Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 90.0 90.5 87.87 88.95 315.32 Thousand
01 Sep, 2023 89.65 92.8 89.45 89.45 180.35 Thousand
31 Aug, 2023 90.95 92.85 89.1 91.15 1.09 Million
30 Aug, 2023 92.35 92.35 89.0 90.05 420.08 Thousand
29 Aug, 2023 88.6 90.6 87.0 89.0 522.75 Thousand
25 Aug, 2023 84.55 87.5 84.55 86.6 354.45 Thousand
24 Aug, 2023 89.35 89.35 86.0 87.25 628.69 Thousand
23 Aug, 2023 87.45 89.85 86.0 87.8 672.52 Thousand
22 Aug, 2023 84.25 86.9 83.95 85.7 542.56 Thousand
21 Aug, 2023 82.85 85.5 82.85 83.85 662.3 Thousand