Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 83.6 85.4 80.5 83.15 4.4 Million
15 Sep, 2023 89.0 90.45 81.3 81.3 9.83 Million
14 Sep, 2023 90.05 90.5 87.41 89.0 1.29 Million
13 Sep, 2023 89.25 90.4 86.55 87.8 622.34 Thousand
12 Sep, 2023 90.7 92.5 90.05 91.15 957.37 Thousand
11 Sep, 2023 88.2 91.35 86.2 89.75 266.47 Thousand
08 Sep, 2023 87.95 89.4 87.4 88.15 213.46 Thousand
07 Sep, 2023 91.2 91.65 87.4 87.4 526.84 Thousand
06 Sep, 2023 89.55 90.2 87.3 87.7 274.16 Thousand
05 Sep, 2023 87.3 89.5 87.3 89.0 173.88 Thousand