Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 85.0 91.5 85.0 87.35 940.27 Thousand
03 Aug, 2023 85.0 92.95 85.0 89.05 846.17 Thousand
02 Aug, 2023 87.0 87.45 83.2 84.0 1.07 Million
01 Aug, 2023 90.25 93.47 86.55 87.0 743.9 Thousand
31 Jul, 2023 93.5 93.75 90.45 90.45 601.8 Thousand
28 Jul, 2023 93.75 101.0 93.45 93.45 863.33 Thousand
27 Jul, 2023 93.45 97.55 93.45 95.8 503.93 Thousand
26 Jul, 2023 92.65 98.2 92.65 95.0 257.33 Thousand
25 Jul, 2023 97.95 97.95 92.5 94.7 358.33 Thousand
24 Jul, 2023 95.9 97.37 94.35 95.0 606.91 Thousand