Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 95.15 97.01 94.4 95.1 1.36 Million
20 Jul, 2023 90.95 98.2 90.06 95.6 1.47 Million
19 Jul, 2023 87.1 97.65 87.1 96.05 1.77 Million
18 Jul, 2023 89.0 89.0 85.25 87.05 687.96 Thousand
17 Jul, 2023 87.65 92.3 85.46 85.9 499.83 Thousand
14 Jul, 2023 89.35 90.3 88.25 89.3 428.25 Thousand
13 Jul, 2023 91.55 91.55 89.7 90.7 437.5 Thousand
12 Jul, 2023 90.2 94.4 87.3 91.75 563.33 Thousand
11 Jul, 2023 86.3 88.45 86.3 88.45 365.22 Thousand
10 Jul, 2023 85.75 88.1 85.75 87.25 584.55 Thousand