Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 87.45 93.8 85.0 86.95 574.05 Thousand
06 Jul, 2023 86.9 90.7 86.45 86.45 822.3 Thousand
05 Jul, 2023 87.4 90.53 87.1 88.7 673.18 Thousand
04 Jul, 2023 88.25 95.2 86.5 90.2 827.16 Thousand
03 Jul, 2023 95.5 95.5 88.9 89.6 952.61 Thousand
30 Jun, 2023 92.0 93.6 91.14 93.1 1.4 Million
29 Jun, 2023 92.0 92.0 89.65 91.6 449.52 Thousand
28 Jun, 2023 86.5 94.05 86.5 92.65 727.27 Thousand
27 Jun, 2023 88.6 91.0 87.6 91.0 778.87 Thousand
26 Jun, 2023 88.0 88.45 86.2 88.45 720.2 Thousand