Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 85.6 87.71 85.5 87.15 1.2 Million
08 Jun, 2023 92.65 92.65 85.8 87.1 3.38 Million
07 Jun, 2023 93.5 93.5 88.0 88.45 1.61 Million
06 Jun, 2023 94.25 94.25 88.25 89.8 975.88 Thousand
05 Jun, 2023 94.65 94.65 89.9 90.2 837.51 Thousand
02 Jun, 2023 94.7 94.7 89.55 90.8 992.7 Thousand
01 Jun, 2023 90.7 91.35 89.75 91.0 1.26 Million
31 May, 2023 94.55 94.55 89.5 90.15 2.5 Million
30 May, 2023 95.0 95.0 89.95 90.0 650.71 Thousand
26 May, 2023 98.4 98.4 89.2 91.05 1.69 Million