Helios Towers Plc (HTWS)
GBX 135.0
(4.49%)
GBX 135.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 96.5 | 99.8 | 93.65 | 93.85 | 566.49 Thousand |
| 10 May, 2023 | 98.5 | 98.75 | 94.25 | 95.75 | 1.03 Million |
| 09 May, 2023 | 103.0 | 103.0 | 97.1 | 97.1 | 380.86 Thousand |
| 05 May, 2023 | 101.0 | 102.0 | 99.9 | 101.1 | 1.17 Million |
| 04 May, 2023 | 97.05 | 102.0 | 97.05 | 99.5 | 434.86 Thousand |
| 03 May, 2023 | 98.0 | 104.1 | 98.0 | 101.7 | 511.62 Thousand |
| 02 May, 2023 | 104.2 | 107.9 | 101.33 | 101.9 | 889.78 Thousand |
| 28 Apr, 2023 | 100.4 | 104.8 | 100.4 | 104.3 | 862.09 Thousand |
| 27 Apr, 2023 | 96.85 | 100.9 | 96.7 | 100.2 | 382.38 Thousand |
| 26 Apr, 2023 | 100.4 | 101.1 | 98.1 | 98.8 | 662.59 Thousand |
HUD
HUI
HUW
HSX
HTG
HTSC