Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 100.0 104.7 100.0 102.6 562.6 Thousand
06 Apr, 2023 100.5 104.4 100.5 102.9 490.31 Thousand
05 Apr, 2023 101.0 104.0 100.3 101.0 473.91 Thousand
04 Apr, 2023 104.1 104.7 101.9 104.1 797.84 Thousand
03 Apr, 2023 104.4 106.0 101.7 102.5 495.23 Thousand
31 Mar, 2023 107.0 111.19 103.0 104.4 550.8 Thousand
30 Mar, 2023 108.0 109.1 105.3 107.6 1.39 Million
29 Mar, 2023 107.5 107.5 103.0 106.1 574.54 Thousand
28 Mar, 2023 102.0 105.13 100.7 102.6 1.05 Million
27 Mar, 2023 106.3 109.41 102.0 102.2 455.86 Thousand