Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 103.4 106.5 103.4 105.0 598.58 Thousand
23 Mar, 2023 108.6 108.6 106.0 106.6 330.62 Thousand
22 Mar, 2023 107.8 112.9 105.0 107.1 613.64 Thousand
21 Mar, 2023 106.0 107.9 105.6 107.9 880 Thousand
20 Mar, 2023 103.1 106.3 102.1 105.0 633.28 Thousand
17 Mar, 2023 109.0 111.73 102.5 105.6 2.82 Million
16 Mar, 2023 108.7 112.4 106.9 107.8 1.83 Million
15 Mar, 2023 102.6 106.2 101.8 104.6 1.33 Million
14 Mar, 2023 105.2 105.4 101.1 105.1 613.47 Thousand
13 Mar, 2023 108.7 108.7 100.9 101.8 533.75 Thousand