Helios Towers Plc (HTWS)
GBX 135.0
(4.49%)
GBX 135.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 103.4 | 105.38 | 103.4 | 103.8 | 622.53 Thousand |
| 09 Mar, 2023 | 104.3 | 107.7 | 104.0 | 106.1 | 694.65 Thousand |
| 08 Mar, 2023 | 103.6 | 107.03 | 101.2 | 106.0 | 807.3 Thousand |
| 07 Mar, 2023 | 105.9 | 107.7 | 104.0 | 104.4 | 759.04 Thousand |
| 06 Mar, 2023 | 104.3 | 108.9 | 104.2 | 106.7 | 798.17 Thousand |
| 03 Mar, 2023 | 103.0 | 107.4 | 103.0 | 105.7 | 436.36 Thousand |
| 02 Mar, 2023 | 106.5 | 108.9 | 104.45 | 105.0 | 797.34 Thousand |
| 01 Mar, 2023 | 108.4 | 110.02 | 105.4 | 107.1 | 2.41 Million |
| 28 Feb, 2023 | 107.5 | 110.3 | 100.9 | 110.3 | 3.82 Million |
| 27 Feb, 2023 | 105.7 | 108.6 | 100.3 | 102.7 | 1.31 Million |
HUD
HUI
HUW
HSX
HTG
HTSC