Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 107.3 108.8 104.8 108.8 1.35 Million
09 Feb, 2023 111.2 112.7 107.9 108.4 958.13 Thousand
08 Feb, 2023 109.2 111.1 106.0 109.9 1.35 Million
07 Feb, 2023 111.0 111.0 105.0 105.5 712.9 Thousand
06 Feb, 2023 106.1 111.0 106.1 109.9 891.71 Thousand
03 Feb, 2023 108.0 112.6 107.7 109.9 492.75 Thousand
02 Feb, 2023 108.9 111.5 107.75 111.5 1.17 Million
01 Feb, 2023 101.3 109.2 101.3 108.2 1.39 Million
31 Jan, 2023 115.2 115.2 99.81 107.0 6.68 Million
30 Jan, 2023 116.6 119.6 115.0 115.8 639.13 Thousand