Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 117.8 120.0 115.3 120.0 1.5 Million
26 Jan, 2023 120.9 123.0 118.7 120.0 1.71 Million
25 Jan, 2023 112.2 120.0 112.2 119.5 1.49 Million
24 Jan, 2023 111.0 118.3 110.6 117.1 1.84 Million
23 Jan, 2023 111.9 115.78 111.9 114.9 518.53 Thousand
20 Jan, 2023 110.6 113.6 109.5 113.6 574.97 Thousand
19 Jan, 2023 109.9 114.4 109.9 110.9 733.97 Thousand
18 Jan, 2023 113.8 117.3 113.8 115.6 343.23 Thousand
17 Jan, 2023 120.1 120.1 115.5 116.1 730.97 Thousand
16 Jan, 2023 116.4 120.0 116.2 119.3 616.25 Thousand