Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 103.3 104.8 99.25 104.2 1.4 Million
28 Dec, 2022 106.0 106.0 100.5 100.8 425.12 Thousand
23 Dec, 2022 99.7 101.8 99.7 101.5 339.41 Thousand
22 Dec, 2022 105.0 106.5 101.1 101.1 702.9 Thousand
21 Dec, 2022 102.3 105.0 102.1 103.8 615.54 Thousand
20 Dec, 2022 108.4 108.46 102.4 102.5 712.2 Thousand
19 Dec, 2022 103.0 107.8 101.8 106.6 566.11 Thousand
16 Dec, 2022 105.3 105.3 99.25 103.3 3.95 Million
15 Dec, 2022 109.0 109.0 100.9 100.9 3.16 Million
14 Dec, 2022 116.0 116.1 108.5 108.5 1.12 Million