Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 121.5 121.5 117.6 118.6 425.46 Thousand
28 Nov, 2022 121.9 122.4 119.6 121.0 407.77 Thousand
25 Nov, 2022 120.9 122.9 120.3 122.0 781.44 Thousand
24 Nov, 2022 121.0 123.4 121.0 121.4 305.87 Thousand
23 Nov, 2022 121.0 122.0 119.2 121.2 789.3 Thousand
22 Nov, 2022 126.9 126.9 119.0 119.5 983.05 Thousand
21 Nov, 2022 117.9 121.7 116.8 121.2 916.61 Thousand
18 Nov, 2022 120.0 120.0 115.8 119.7 424.1 Thousand
17 Nov, 2022 117.6 119.0 115.4 116.9 878.56 Thousand
16 Nov, 2022 119.5 119.5 115.3 118.5 696.01 Thousand