Helios Towers Plc (HTWS)
GBX 135.0
(4.49%)
GBX 135.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 118.7 | 122.1 | 118.6 | 119.8 | 696.56 Thousand |
| 14 Nov, 2022 | 124.3 | 126.2 | 121.2 | 121.9 | 11.15 Million |
| 11 Nov, 2022 | 127.6 | 127.6 | 122.24 | 124.8 | 705.9 Thousand |
| 10 Nov, 2022 | 119.3 | 122.0 | 115.5 | 122.0 | 1.74 Million |
| 09 Nov, 2022 | 121.2 | 121.2 | 114.0 | 115.5 | 937.69 Thousand |
| 08 Nov, 2022 | 109.0 | 119.2 | 109.0 | 116.0 | 747.3 Thousand |
| 07 Nov, 2022 | 105.2 | 113.8 | 105.2 | 113.8 | 1.46 Million |
| 04 Nov, 2022 | 111.5 | 113.2 | 108.7 | 110.1 | 1.89 Million |
| 03 Nov, 2022 | 120.3 | 120.3 | 109.8 | 113.4 | 697.46 Thousand |
| 02 Nov, 2022 | 122.0 | 122.0 | 116.9 | 118.0 | 667.73 Thousand |
HUD
HUI
HUW
HSX
HTG
HTSC