Helios Towers Plc (HTWS)
GBX 135.0
(4.49%)
GBX 135.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 116.1 | 116.1 | 107.9 | 109.0 | 738.72 Thousand |
| 17 Oct, 2022 | 110.0 | 111.5 | 107.0 | 111.5 | 616.19 Thousand |
| 14 Oct, 2022 | 108.5 | 108.5 | 97.57 | 106.5 | 1 Million |
| 13 Oct, 2022 | 100.0 | 105.0 | 99.0 | 103.5 | 5.1 Million |
| 12 Oct, 2022 | 101.0 | 103.9 | 96.95 | 100.3 | 678.94 Thousand |
| 11 Oct, 2022 | 101.9 | 107.2 | 101.9 | 103.7 | 3.07 Million |
| 10 Oct, 2022 | 103.5 | 108.6 | 103.5 | 106.3 | 1.08 Million |
| 07 Oct, 2022 | 115.8 | 115.8 | 108.5 | 108.6 | 847.56 Thousand |
| 06 Oct, 2022 | 117.0 | 117.0 | 108.8 | 111.7 | 1.57 Million |
| 05 Oct, 2022 | 111.0 | 115.3 | 109.9 | 112.1 | 1.02 Million |
HUD
HUI
HUW
HSX
HTG
HTSC