Helios Towers Plc (HTWS)
GBX 135.0
(4.49%)
GBX 135.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 116.0 | 116.2 | 112.8 | 115.0 | 1.2 Million |
| 03 Oct, 2022 | 111.9 | 113.0 | 107.9 | 112.0 | 1.37 Million |
| 30 Sep, 2022 | 104.0 | 112.9 | 104.0 | 112.9 | 1.79 Million |
| 29 Sep, 2022 | 110.4 | 110.4 | 105.8 | 108.7 | 717.38 Thousand |
| 28 Sep, 2022 | 109.2 | 110.4 | 104.0 | 110.0 | 886.49 Thousand |
| 27 Sep, 2022 | 112.0 | 114.7 | 110.3 | 110.3 | 650.19 Thousand |
| 26 Sep, 2022 | 118.8 | 121.4 | 112.5 | 112.5 | 630.87 Thousand |
| 23 Sep, 2022 | 121.8 | 121.8 | 118.2 | 121.0 | 2.2 Million |
| 22 Sep, 2022 | 127.7 | 127.7 | 120.9 | 121.2 | 200.32 Thousand |
| 21 Sep, 2022 | 126.9 | 128.7 | 125.7 | 128.2 | 1.47 Million |
HUD
HUI
HUW
HSX
HTG
HTSC