Helios Towers Plc (HTWS)
GBX 135.0
(4.49%)
GBX 135.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 120.8 | 124.5 | 118.8 | 120.0 | 2.39 Million |
| 31 Oct, 2022 | 117.4 | 125.5 | 114.5 | 125.5 | 5.63 Million |
| 28 Oct, 2022 | 112.0 | 114.7 | 111.1 | 114.2 | 3.14 Million |
| 27 Oct, 2022 | 115.0 | 115.0 | 109.6 | 111.6 | 612.61 Thousand |
| 26 Oct, 2022 | 108.5 | 113.3 | 108.5 | 111.4 | 785.03 Thousand |
| 25 Oct, 2022 | 102.9 | 109.2 | 100.3 | 109.2 | 1.15 Million |
| 24 Oct, 2022 | 104.5 | 105.4 | 101.5 | 102.3 | 2.51 Million |
| 21 Oct, 2022 | 108.9 | 108.9 | 100.5 | 103.3 | 576.84 Thousand |
| 20 Oct, 2022 | 105.6 | 107.1 | 101.6 | 105.7 | 838.65 Thousand |
| 19 Oct, 2022 | 108.2 | 110.4 | 106.1 | 106.5 | 561.34 Thousand |
HUD
HUI
HUW
HSX
HTG
HTSC