Helios Towers Plc (HTWS)
GBX 135.0
(4.49%)
GBX 135.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 116.0 | 116.0 | 110.0 | 114.3 | 587.27 Thousand |
| 02 Sep, 2022 | 116.5 | 120.5 | 113.9 | 116.2 | 419.12 Thousand |
| 01 Sep, 2022 | 121.8 | 123.5 | 115.5 | 116.5 | 453.92 Thousand |
| 31 Aug, 2022 | 122.8 | 128.1 | 121.9 | 124.2 | 660.3 Thousand |
| 30 Aug, 2022 | 131.0 | 131.6 | 126.8 | 127.0 | 507.17 Thousand |
| 26 Aug, 2022 | 120.7 | 127.7 | 120.7 | 125.1 | 440.76 Thousand |
| 25 Aug, 2022 | 131.2 | 132.6 | 126.7 | 127.8 | 453.94 Thousand |
| 24 Aug, 2022 | 126.6 | 133.6 | 126.6 | 132.0 | 371.69 Thousand |
| 23 Aug, 2022 | 128.0 | 134.1 | 128.0 | 133.2 | 1.14 Million |
| 22 Aug, 2022 | 139.0 | 139.97 | 132.5 | 132.5 | 412.84 Thousand |
HUD
HUI
HUW
HSX
HTG
HTSC