Helios Towers Plc (HTWS)
GBX 135.0
(4.49%)
GBX 135.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 139.1 | 141.2 | 134.96 | 137.9 | 314.54 Thousand |
| 04 Aug, 2022 | 138.3 | 139.2 | 129.64 | 138.9 | 261.83 Thousand |
| 03 Aug, 2022 | 139.6 | 142.5 | 138.1 | 139.9 | 403.15 Thousand |
| 02 Aug, 2022 | 140.5 | 145.9 | 138.2 | 139.0 | 644.24 Thousand |
| 01 Aug, 2022 | 146.8 | 146.8 | 142.8 | 143.5 | 1.05 Million |
| 29 Jul, 2022 | 141.0 | 146.8 | 141.0 | 144.3 | 1.89 Million |
| 28 Jul, 2022 | 142.0 | 142.0 | 134.2 | 140.7 | 1.1 Million |
| 27 Jul, 2022 | 141.4 | 142.5 | 135.4 | 135.6 | 406.38 Thousand |
| 26 Jul, 2022 | 138.3 | 140.5 | 136.2 | 139.4 | 781.37 Thousand |
| 25 Jul, 2022 | 127.6 | 137.3 | 127.6 | 137.3 | 967.07 Thousand |
HUD
HUI
HUW
HSX
HTG
HTSC