Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 128.5 131.7 126.9 128.0 529.66 Thousand
07 Jul, 2022 135.0 135.0 126.9 131.2 643.62 Thousand
06 Jul, 2022 126.9 131.9 126.1 130.6 1.04 Million
05 Jul, 2022 132.9 132.9 124.5 125.0 954.03 Thousand
04 Jul, 2022 130.1 130.1 124.9 127.4 409.37 Thousand
01 Jul, 2022 115.9 128.0 115.9 128.0 1.15 Million
30 Jun, 2022 120.3 122.4 116.5 120.9 2.05 Million
29 Jun, 2022 117.0 123.0 117.0 120.5 664.37 Thousand
28 Jun, 2022 124.2 125.5 121.3 122.6 485.98 Thousand
27 Jun, 2022 125.2 126.54 121.8 122.0 1.13 Million