Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 126.9 129.4 125.5 128.3 594.99 Thousand
09 Jun, 2022 120.3 126.5 120.3 126.5 718.99 Thousand
08 Jun, 2022 125.0 130.5 124.3 126.2 939.29 Thousand
07 Jun, 2022 122.5 125.42 120.4 124.9 502.34 Thousand
06 Jun, 2022 117.4 125.5 116.5 125.4 2.04 Million
01 Jun, 2022 114.3 118.0 113.6 118.0 941.07 Thousand
31 May, 2022 114.1 115.2 111.1 113.8 1.34 Million
30 May, 2022 117.6 118.0 113.5 113.9 1.29 Million
27 May, 2022 117.9 118.0 115.1 117.0 646.04 Thousand
26 May, 2022 109.2 118.0 109.2 117.1 300.49 Thousand