Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 106.4 112.3 106.4 111.3 1.52 Million
24 May, 2022 107.9 114.3 107.3 111.7 561.91 Thousand
23 May, 2022 110.7 113.4 105.27 110.8 1.02 Million
20 May, 2022 113.6 113.6 109.6 110.2 647.38 Thousand
19 May, 2022 113.3 115.3 110.3 110.7 530.47 Thousand
18 May, 2022 115.7 117.2 112.9 116.4 759.06 Thousand
17 May, 2022 115.6 117.8 114.0 117.3 586.88 Thousand
16 May, 2022 116.4 116.4 110.4 115.0 2.19 Million
13 May, 2022 113.2 113.4 110.1 111.3 3.18 Million
12 May, 2022 105.0 113.7 105.0 112.7 689.03 Thousand