Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 111.8 114.8 111.8 113.9 791.99 Thousand
25 Apr, 2022 109.9 113.2 108.4 112.7 696.35 Thousand
22 Apr, 2022 112.5 114.7 110.8 111.9 636.87 Thousand
21 Apr, 2022 114.0 116.0 112.61 113.5 1.67 Million
20 Apr, 2022 117.0 117.0 115.4 115.8 284.59 Thousand
19 Apr, 2022 116.0 117.2 114.4 117.1 554.05 Thousand
14 Apr, 2022 115.2 119.1 115.2 118.0 498.8 Thousand
13 Apr, 2022 115.0 120.2 115.0 118.6 954.33 Thousand
12 Apr, 2022 115.0 120.1 115.0 119.7 617.74 Thousand
11 Apr, 2022 118.3 121.2 116.9 120.1 790.91 Thousand