Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 115.0 118.8 114.0 116.8 769.69 Thousand
24 Mar, 2022 122.0 122.0 115.51 117.4 610.08 Thousand
23 Mar, 2022 122.0 122.0 117.2 118.2 714.42 Thousand
22 Mar, 2022 120.4 128.0 119.4 122.0 1.07 Million
21 Mar, 2022 130.4 136.2 126.0 126.0 1.73 Million
18 Mar, 2022 115.2 138.6 115.14 138.6 7.94 Million
17 Mar, 2022 137.4 138.2 116.0 120.0 2.69 Million
16 Mar, 2022 132.6 137.2 130.12 135.2 1.85 Million
15 Mar, 2022 134.6 134.6 130.0 130.8 468.03 Thousand
14 Mar, 2022 133.6 137.2 132.95 134.4 589.88 Thousand