Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 129.0 136.2 129.0 135.0 581.49 Thousand
10 Mar, 2022 143.8 143.8 133.4 133.4 752.04 Thousand
09 Mar, 2022 125.0 139.0 125.0 139.0 962.65 Thousand
08 Mar, 2022 136.6 136.6 125.4 126.8 771.31 Thousand
07 Mar, 2022 135.6 135.6 126.2 128.0 1.6 Million
04 Mar, 2022 146.2 146.2 134.4 134.4 757.52 Thousand
03 Mar, 2022 131.8 143.2 131.8 139.4 608.1 Thousand
02 Mar, 2022 142.0 142.0 135.2 138.4 1.74 Million
01 Mar, 2022 144.8 145.8 137.6 137.6 1.01 Million
28 Feb, 2022 139.4 145.6 137.6 145.6 787.7 Thousand