Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 152.6 154.0 151.6 152.2 989.07 Thousand
10 Feb, 2022 157.0 157.0 151.6 153.8 896.04 Thousand
09 Feb, 2022 151.8 154.4 151.2 151.2 2.64 Million
08 Feb, 2022 151.2 156.0 150.75 152.8 1.27 Million
07 Feb, 2022 152.0 156.2 151.0 154.6 755.78 Thousand
04 Feb, 2022 158.0 159.0 151.6 153.8 699.54 Thousand
03 Feb, 2022 161.8 161.8 156.8 156.8 529.04 Thousand
02 Feb, 2022 149.0 159.4 149.0 157.8 578.77 Thousand
01 Feb, 2022 154.8 158.0 152.8 156.6 1.39 Million
31 Jan, 2022 147.2 153.6 147.2 153.6 1.47 Million