Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 146.4 147.8 145.2 147.0 1.37 Million
27 Jan, 2022 148.8 148.8 145.0 146.6 1.23 Million
26 Jan, 2022 150.6 151.0 146.8 149.0 546.77 Thousand
25 Jan, 2022 149.8 150.2 145.8 146.8 724.93 Thousand
24 Jan, 2022 150.0 152.48 147.8 148.8 748.23 Thousand
21 Jan, 2022 154.0 155.8 152.8 152.8 475.11 Thousand
20 Jan, 2022 153.8 156.4 153.8 155.0 386.74 Thousand
19 Jan, 2022 154.0 156.6 152.6 153.2 872.31 Thousand
18 Jan, 2022 149.2 155.6 149.2 154.0 407.77 Thousand
17 Jan, 2022 149.2 155.2 149.2 154.0 575.43 Thousand