Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 159.6 169.8 159.6 169.8 583.34 Thousand
29 Dec, 2021 166.4 169.4 165.2 167.8 944.73 Thousand
24 Dec, 2021 168.0 168.0 162.0 166.6 233.09 Thousand
23 Dec, 2021 157.4 163.8 157.4 161.6 606.62 Thousand
22 Dec, 2021 159.2 162.2 159.2 162.2 690.93 Thousand
21 Dec, 2021 166.0 166.0 158.2 160.6 609.65 Thousand
20 Dec, 2021 156.0 159.8 156.0 158.0 589.91 Thousand
17 Dec, 2021 162.6 162.6 158.6 160.0 2.34 Million
16 Dec, 2021 158.8 161.09 156.08 160.4 3.3 Million
15 Dec, 2021 156.0 159.8 155.98 157.0 1.14 Million