Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 166.4 166.4 158.6 164.2 25.44 Million
29 Nov, 2021 159.8 169.0 159.6 168.0 2.94 Million
26 Nov, 2021 165.4 169.0 162.2 164.0 2.43 Million
25 Nov, 2021 169.0 171.2 165.8 170.0 1.53 Million
24 Nov, 2021 169.0 169.0 163.2 166.4 1.57 Million
23 Nov, 2021 162.4 167.0 161.6 166.0 2.35 Million
22 Nov, 2021 165.0 165.0 161.8 163.6 1.27 Million
19 Nov, 2021 158.4 163.4 157.6 159.8 11.4 Million
18 Nov, 2021 157.6 163.6 157.4 158.2 977.94 Thousand
17 Nov, 2021 155.0 158.8 155.0 158.4 1.09 Million