Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 159.4 161.4 157.8 157.8 1.18 Million
15 Nov, 2021 165.0 165.0 158.2 159.2 1.59 Million
12 Nov, 2021 156.0 163.0 154.2 161.0 2.88 Million
11 Nov, 2021 150.0 155.2 149.99 151.0 2.28 Million
10 Nov, 2021 148.0 152.8 145.2 150.0 3.02 Million
09 Nov, 2021 150.0 150.0 146.0 147.2 639.38 Thousand
08 Nov, 2021 148.0 151.6 144.2 148.6 1.14 Million
05 Nov, 2021 152.0 152.41 146.6 149.0 644.36 Thousand
04 Nov, 2021 149.8 150.8 147.8 148.6 1.28 Million
03 Nov, 2021 152.6 152.6 149.0 149.2 875.61 Thousand