Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 150.2 159.8 148.6 157.4 1.66 Million
13 Dec, 2021 157.0 158.8 155.2 156.2 526.3 Thousand
10 Dec, 2021 169.2 169.2 158.0 158.0 830.76 Thousand
09 Dec, 2021 170.0 170.0 161.0 162.2 714.76 Thousand
08 Dec, 2021 169.0 170.8 165.6 165.6 1.74 Million
07 Dec, 2021 168.8 168.8 161.6 168.8 1.26 Million
06 Dec, 2021 163.0 163.0 159.4 161.6 637.49 Thousand
03 Dec, 2021 158.6 161.2 156.6 156.6 762.43 Thousand
02 Dec, 2021 157.6 164.6 157.6 159.8 873.02 Thousand
01 Dec, 2021 164.6 167.0 161.6 165.4 2.05 Million