Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 153.0 155.0 151.2 151.8 546.31 Thousand
13 Jan, 2022 155.0 156.4 152.8 152.8 518.87 Thousand
12 Jan, 2022 156.0 156.18 152.6 155.0 730.13 Thousand
11 Jan, 2022 165.2 165.2 153.6 155.0 533.99 Thousand
10 Jan, 2022 162.2 163.2 157.0 157.4 897.13 Thousand
07 Jan, 2022 171.8 171.8 160.8 162.0 615.87 Thousand
06 Jan, 2022 165.2 167.8 161.0 163.8 1.82 Million
05 Jan, 2022 170.0 176.8 169.8 169.8 2.17 Million
04 Jan, 2022 173.4 175.4 172.4 175.0 3.95 Million
31 Dec, 2021 166.8 172.2 166.56 172.0 1.17 Million