Helios Towers Plc (HTWS)
GBX 135.0
(4.49%)
GBX 135.0
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 158.8 | 159.9 | 157.8 | 159.6 | 940.63 Thousand |
| 18 Oct, 2021 | 166.8 | 166.8 | 158.0 | 158.4 | 896.69 Thousand |
| 15 Oct, 2021 | 166.0 | 166.0 | 158.2 | 160.0 | 2.07 Million |
| 14 Oct, 2021 | 161.8 | 165.0 | 160.0 | 161.6 | 1.13 Million |
| 13 Oct, 2021 | 162.2 | 163.6 | 158.4 | 160.0 | 1.34 Million |
| 12 Oct, 2021 | 159.4 | 161.0 | 157.4 | 161.0 | 1.39 Million |
| 11 Oct, 2021 | 170.0 | 170.0 | 158.2 | 159.8 | 827.56 Thousand |
| 08 Oct, 2021 | 170.0 | 170.0 | 162.4 | 162.4 | 960.75 Thousand |
| 07 Oct, 2021 | 170.0 | 173.92 | 165.0 | 166.8 | 1.18 Million |
| 06 Oct, 2021 | 173.0 | 174.0 | 166.6 | 169.6 | 1.34 Million |
HUD
HUI
HUW
HSX
HTG
HTSC