Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 184.2 188.8 180.0 188.8 1.19 Million
20 Sep, 2021 187.0 188.21 180.0 182.4 1.39 Million
17 Sep, 2021 176.8 188.2 176.8 187.0 34.72 Million
16 Sep, 2021 183.2 186.6 183.2 186.0 1.74 Million
15 Sep, 2021 183.0 186.0 180.0 184.2 1.63 Million
14 Sep, 2021 188.4 189.2 183.8 184.8 3.48 Million
13 Sep, 2021 183.0 189.8 182.8 188.2 2.36 Million
10 Sep, 2021 185.0 185.4 182.8 185.0 870.06 Thousand
09 Sep, 2021 180.6 184.6 179.2 184.6 6.92 Million
08 Sep, 2021 175.0 182.0 175.0 180.0 3.33 Million